Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.32	14.43	14.30	14.39	329,637	+0.07(+0.49%)
Mar 30, 2015	14.28	14.33	14.28	14.32	238,218	+0.02(+0.14%)
Mar 27, 2015	14.30	14.33	14.29	14.30	137,812	+0.00(+0.00%)
Mar 26, 2015	14.32	14.36	14.28	14.30	255,015	-0.04(-0.28%)
Mar 25, 2015	14.31	14.35	14.30	14.34	232,239	+0.03(+0.21%)
Mar 24, 2015	14.30	14.32	14.23	14.31	264,332	+0.00(+0.00%)
Mar 23, 2015	14.24	14.32	14.21	14.31	236,789	+0.09(+0.63%)
Mar 20, 2015	14.19	14.25	14.18	14.22	278,166	+0.02(+0.14%)
Mar 19, 2015	14.23	14.30	14.15	14.20	357,764	+0.01(+0.07%)
Mar 18, 2015	14.18	14.21	14.14	14.19	269,364	+0.02(+0.14%)
Mar 17, 2015	14.14	14.19	14.12	14.17	282,117	-0.01(-0.07%)
Mar 16, 2015	14.22	14.24	14.16	14.18	316,835	+0.03(+0.21%)
Mar 13, 2015	14.27	14.30	14.15	14.15	285,994	-0.09(-0.63%)
Mar 12, 2015	14.31	14.38	14.23	14.24	284,490	-0.10(-0.70%)
Mar 11, 2015	14.25	14.42	14.22	14.34	381,682	+0.09(+0.63%)
Mar 10, 2015	14.33	14.38	14.25	14.25	351,156	-0.13(-0.90%)
Mar 09, 2015	14.42	14.45	14.36	14.38	277,273	-0.04(-0.28%)
Mar 06, 2015	14.39	14.42	14.33	14.42	280,178	+0.00(+0.00%)
Mar 05, 2015	14.37	14.42	14.36	14.42	197,225	+0.03(+0.21%)
Mar 04, 2015	14.32	14.43	14.37	14.39	194,264	+0.02(+0.14%)
Mar 03, 2015	14.44	14.44	14.30	14.37	461,576	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.