Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.940	10.07	9.850	9.850	810,255	-0.09(-0.91%)
Mar 30, 2023	9.820	9.960	9.820	9.940	218,037	+0.13(+1.33%)
Mar 29, 2023	9.740	9.820	9.730	9.810	205,695	+0.09(+0.93%)
Mar 28, 2023	9.790	9.815	9.665	9.720	140,195	-0.03(-0.31%)
Mar 27, 2023	9.710	9.775	9.710	9.750	171,972	+0.07(+0.72%)
Mar 24, 2023	9.670	9.720	9.620	9.680	194,002	+0.02(+0.21%)
Mar 23, 2023	9.770	9.790	9.620	9.660	254,527	+0.02(+0.21%)
Mar 22, 2023	9.760	9.760	9.620	9.640	469,813	-0.12(-1.23%)
Mar 21, 2023	9.770	9.800	9.710	9.760	181,533	+0.08(+0.83%)
Mar 20, 2023	9.680	9.750	9.660	9.680	329,449	+0.06(+0.62%)
Mar 17, 2023	9.690	9.740	9.560	9.620	255,887	-0.09(-0.93%)
Mar 16, 2023	9.600	9.740	9.558	9.710	257,458	+0.09(+0.94%)
Mar 15, 2023	9.620	9.701	9.550	9.620	243,496	-0.15(-1.54%)
Mar 14, 2023	9.770	9.770	9.680	9.770	163,591	+0.17(+1.77%)
Mar 13, 2023	9.940	9.960	9.580	9.600	632,562	-0.38(-3.81%)
Mar 10, 2023	10.02	10.05	9.880	9.980	390,307	-0.11(-1.09%)
Mar 09, 2023	10.35	10.35	10.09	10.09	346,458	-0.25(-2.42%)
Mar 08, 2023	10.28	10.38	10.27	10.34	636,686	+0.09(+0.88%)
Mar 07, 2023	10.27	10.27	10.17	10.25	273,146	+0.01(+0.10%)
Mar 06, 2023	10.25	10.32	10.21	10.24	231,472	+0.03(+0.29%)
Mar 03, 2023	10.15	10.29	10.15	10.21	359,951	+0.13(+1.29%)
Mar 02, 2023	10.06	10.14	10.01	10.08	545,346	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.