Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.05(+0.36%)
Mar 28, 2018	15.28	15.34	15.14	15.16	91,309	-0.11(-0.72%)
Mar 27, 2018	15.35	15.49	15.27	15.27	157,244	+0.02(+0.12%)
Mar 26, 2018	15.44	15.44	15.14	15.26	94,446	-0.06(-0.40%)
Mar 23, 2018	15.74	15.74	15.29	15.32	161,020	-0.53(-3.34%)
Mar 22, 2018	15.87	15.87	15.67	15.85	50,655	-0.01(-0.08%)
Mar 21, 2018	15.74	16.04	15.52	15.86	59,502	+0.18(+1.13%)
Mar 20, 2018	15.69	15.70	15.56	15.68	40,852	+0.04(+0.27%)
Mar 19, 2018	15.66	15.66	15.30	15.64	40,015	+0.11(+0.68%)
Mar 16, 2018	15.65	15.65	15.46	15.53	121,663	-0.16(-1.02%)
Mar 15, 2018	15.42	15.69	15.34	15.69	53,729	+0.29(+1.88%)
Mar 14, 2018	15.46	15.55	15.22	15.40	169,919	+0.05(+0.32%)
Mar 13, 2018	15.45	15.56	15.34	15.36	90,090	-0.11(-0.74%)
Mar 12, 2018	15.70	15.70	15.42	15.47	108,607	-0.23(-1.46%)
Mar 09, 2018	15.33	15.71	15.25	15.70	93,352	+0.50(+3.26%)
Mar 08, 2018	15.07	15.21	15.04	15.20	68,478	+0.16(+1.08%)
Mar 07, 2018			14.91	15.04	219,268	+0.00(+0.00%)
Mar 06, 2018	15.07	15.07	14.93	15.04	49,256	+0.08(+0.53%)
Mar 05, 2018	14.72	15.01	14.69	14.96	107,245	+0.13(+0.90%)
Mar 02, 2018	14.69	14.83	14.55	14.83	69,848	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.