Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.71	20.82	20.61	20.74	69,343	+0.06(+0.27%)
Mar 30, 2021	20.64	20.71	20.60	20.68	60,591	+0.01(+0.04%)
Mar 29, 2021	20.62	20.68	20.49	20.67	99,095	+0.05(+0.23%)
Mar 26, 2021	20.52	20.64	20.48	20.63	104,764	+0.17(+0.85%)
Mar 25, 2021	20.41	20.66	20.37	20.45	130,386	+0.04(+0.19%)
Mar 24, 2021	20.50	20.59	20.41	20.41	233,884	+0.08(+0.39%)
Mar 23, 2021	20.41	20.48	20.33	20.33	66,271	-0.14(-0.68%)
Mar 22, 2021	20.36	20.51	20.36	20.47	60,684	+0.12(+0.58%)
Mar 19, 2021	20.21	20.41	20.06	20.36	30,825	+0.17(+0.86%)
Mar 18, 2021	20.54	20.55	20.16	20.18	58,637	-0.31(-1.49%)
Mar 17, 2021	20.53	20.54	20.33	20.49	54,024	-0.05(-0.27%)
Mar 16, 2021	20.35	20.55	20.33	20.55	84,750	+0.22(+1.08%)
Mar 15, 2021	20.27	20.35	20.20	20.33	49,592	+0.05(+0.27%)
Mar 12, 2021	20.28	20.35	20.14	20.27	41,906	-0.01(-0.04%)
Mar 11, 2021	20.29	20.41	20.19	20.28	61,498	+0.16(+0.82%)
Mar 10, 2021	20.14	20.27	20.09	20.11	71,272	+0.05(+0.27%)
Mar 09, 2021	19.92	20.22	19.92	20.06	52,115	+0.29(+1.47%)
Mar 08, 2021	19.77	19.93	19.75	19.77	71,638	-0.05(-0.24%)
Mar 05, 2021	19.61	19.85	19.45	19.82	63,942	+0.24(+1.24%)
Mar 04, 2021	19.91	20.06	19.16	19.57	117,389	-0.43(-2.16%)
Mar 03, 2021	20.11	20.21	19.98	20.00	63,381	-0.20(-1.01%)
Mar 02, 2021	20.20	20.30	20.19	20.21	39,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.