Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.19	25.84	25.19	25.38	36,001	+0.19(+0.77%)
Mar 30, 2022	25.43	25.43	25.05	25.19	38,054	-0.28(-1.09%)
Mar 29, 2022	25.22	25.66	25.19	25.47	58,518	+0.46(+1.84%)
Mar 28, 2022	24.77	25.11	24.71	25.01	49,737	+0.07(+0.29%)
Mar 25, 2022	24.90	25.76	24.81	24.94	86,426	+0.02(+0.07%)
Mar 24, 2022	25.36	25.36	24.87	24.92	40,363	-0.32(-1.27%)
Mar 23, 2022	25.28	25.71	25.12	25.24	33,488	-0.27(-1.06%)
Mar 22, 2022	25.36	25.87	25.20	25.51	49,524	+0.42(+1.69%)
Mar 21, 2022	25.84	25.84	25.03	25.09	60,412	-0.11(-0.45%)
Mar 18, 2022	24.90	25.29	24.64	25.20	81,972	+0.23(+0.91%)
Mar 17, 2022	23.26	25.86	23.21	24.98	448,609	+1.65(+7.07%)
Mar 16, 2022	22.86	23.39	22.86	23.33	36,670	+0.78(+3.45%)
Mar 15, 2022	21.98	22.92	21.98	22.55	36,571	+0.58(+2.63%)
Mar 14, 2022	22.34	22.92	21.94	21.97	47,926	-0.31(-1.39%)
Mar 11, 2022	22.69	22.86	22.26	22.28	30,714	-0.37(-1.63%)
Mar 10, 2022	22.76	23.03	22.45	22.65	44,531	-0.13(-0.59%)
Mar 09, 2022	22.53	23.03	22.46	22.78	39,801	+0.47(+2.10%)
Mar 08, 2022	22.35	22.59	22.10	22.31	67,993	-0.03(-0.15%)
Mar 07, 2022	22.90	22.90	22.24	22.35	109,340	-0.58(-2.52%)
Mar 04, 2022	23.35	23.35	22.62	22.92	41,043	-0.53(-2.25%)
Mar 03, 2022	23.90	23.90	23.38	23.45	55,427	-0.43(-1.79%)
Mar 02, 2022	23.52	23.88	23.52	23.88	49,459	+0.36(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.