Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.29	20.47	20.29	20.39	57,413	+0.25(+1.23%)
Mar 30, 2023	20.14	20.21	20.05	20.15	122,427	+0.20(+1.01%)
Mar 29, 2023	19.74	19.98	19.71	19.94	57,968	+0.45(+2.31%)
Mar 28, 2023	19.46	19.54	19.38	19.49	50,073	-0.01(-0.07%)
Mar 27, 2023	19.52	19.56	19.34	19.51	33,191	+0.18(+0.93%)
Mar 24, 2023	19.13	19.39	19.08	19.33	56,332	+0.09(+0.48%)
Mar 23, 2023	19.36	19.62	19.10	19.24	53,219	-0.03(-0.14%)
Mar 22, 2023	19.59	19.67	19.27	19.27	70,661	-0.25(-1.27%)
Mar 21, 2023	19.41	19.60	19.36	19.51	30,752	+0.24(+1.22%)
Mar 20, 2023	19.11	19.35	19.11	19.28	47,185	+0.22(+1.15%)
Mar 17, 2023	19.29	19.30	19.03	19.06	38,847	-0.23(-1.18%)
Mar 16, 2023	18.76	19.29	18.76	19.29	27,565	+0.40(+2.12%)
Mar 15, 2023	18.89	18.99	18.76	18.89	36,332	-0.30(-1.57%)
Mar 14, 2023	19.16	19.36	19.11	19.19	39,264	+0.20(+1.06%)
Mar 13, 2023	19.21	19.34	18.95	18.99	45,407	-0.39(-2.02%)
Mar 10, 2023	19.74	19.78	19.36	19.38	32,749	-0.42(-2.12%)
Mar 09, 2023	20.17	20.28	19.78	19.80	22,945	-0.33(-1.63%)
Mar 08, 2023	20.13	20.19	20.00	20.12	38,075	-0.01(-0.05%)
Mar 07, 2023	20.33	20.46	20.13	20.13	30,954	-0.26(-1.25%)
Mar 06, 2023	20.39	20.51	20.23	20.39	40,810	+0.02(+0.09%)
Mar 03, 2023	20.12	20.38	20.12	20.37	39,301	+0.31(+1.54%)
Mar 02, 2023	19.84	20.09	19.81	20.06	50,397	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.