Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.128	6.202	6.128	6.190	340,773	+0.05(+0.75%)
Mar 30, 2005	6.097	6.159	6.097	6.143	213,469	+0.05(+0.76%)
Mar 29, 2005	6.091	6.159	6.082	6.097	249,425	-0.00(-0.05%)
Mar 28, 2005	6.168	6.168	6.100	6.100	455,768	-0.07(-1.10%)
Mar 24, 2005	6.097	6.174	6.097	6.168	377,701	+0.06(+0.96%)
Mar 23, 2005	6.085	6.140	6.082	6.109	451,557	+0.00(+0.05%)
Mar 22, 2005	6.187	6.190	6.097	6.106	522,174	-0.10(-1.54%)
Mar 21, 2005	6.208	6.233	6.180	6.202	428,882	-0.02(-0.30%)
Mar 18, 2005	6.251	6.251	6.199	6.220	200,188	-0.01(-0.20%)
Mar 17, 2005	6.187	6.233	6.177	6.233	485,894	-0.00(-0.05%)
Mar 16, 2005	6.267	6.282	6.220	6.236	324,577	-0.05(-0.79%)
Mar 15, 2005	6.347	6.359	6.258	6.285	418,192	-0.04(-0.68%)
Mar 14, 2005	6.332	6.335	6.282	6.329	427,262	+0.03(+0.44%)
Mar 11, 2005	6.350	6.372	6.298	6.301	333,647	-0.04(-0.68%)
Mar 10, 2005	6.322	6.350	6.285	6.344	409,446	+0.01(+0.10%)
Mar 09, 2005	6.347	6.384	6.325	6.338	448,318	-0.04(-0.58%)
Mar 08, 2005	6.387	6.403	6.344	6.375	475,204	-0.02(-0.24%)
Mar 07, 2005	6.396	6.452	6.381	6.390	446,698	-0.02(-0.29%)
Mar 04, 2005	6.396	6.449	6.359	6.409	678,308	+0.04(+0.68%)
Mar 03, 2005	6.403	6.406	6.335	6.366	455,120	-0.02(-0.29%)
Mar 02, 2005	6.319	6.390	6.316	6.384	492,372	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.