Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.082	6.091	6.038	6.063	299,958	+0.03(+0.46%)
Mar 30, 2006	5.989	6.057	5.989	6.035	331,055	+0.05(+0.77%)
Mar 29, 2006	5.943	6.017	5.924	5.989	233,877	+0.06(+1.09%)
Mar 28, 2006	6.017	6.029	5.924	5.924	366,040	-0.06(-1.08%)
Mar 27, 2006	6.045	6.057	5.977	5.989	317,450	-0.05(-0.77%)
Mar 24, 2006	6.097	6.103	6.026	6.035	292,184	-0.03(-0.51%)
Mar 23, 2006	6.082	6.106	6.054	6.066	208,610	-0.02(-0.25%)
Mar 22, 2006	6.017	6.082	5.998	6.082	252,341	+0.02(+0.25%)
Mar 21, 2006	6.106	6.106	6.038	6.066	294,127	-0.02(-0.35%)
Mar 20, 2006	6.100	6.125	6.072	6.088	246,510	-0.01(-0.15%)
Mar 17, 2006	6.091	6.143	6.069	6.097	290,888	-0.01(-0.15%)
Mar 16, 2006	6.075	6.131	6.072	6.106	293,804	+0.03(+0.56%)
Mar 15, 2006	6.057	6.072	6.026	6.072	263,678	+0.03(+0.46%)
Mar 14, 2006	6.004	6.045	5.992	6.045	301,902	+0.02(+0.36%)
Mar 13, 2006	6.041	6.063	6.011	6.023	316,803	-0.01(-0.20%)
Mar 10, 2006	6.048	6.048	6.004	6.035	211,849	+0.03(+0.51%)
Mar 09, 2006	6.023	6.045	5.983	6.004	245,214	+0.01(+0.21%)
Mar 08, 2006	6.048	6.051	5.992	5.992	258,819	-0.05(-0.82%)
Mar 07, 2006	6.017	6.066	6.017	6.041	269,185	+0.04(+0.72%)
Mar 06, 2006	6.088	6.097	5.995	5.998	210,554	-0.07(-1.22%)
Mar 03, 2006	6.057	6.091	6.029	6.072	338,506	+0.02(+0.25%)
Mar 02, 2006	6.060	6.082	6.048	6.057	235,496	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.