Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.526	6.548	6.464	6.477	221,567	-0.00(-0.05%)
Mar 29, 2007	6.421	6.483	6.421	6.480	176,865	+0.09(+1.40%)
Mar 28, 2007	6.390	6.409	6.369	6.390	153,218	-0.02(-0.39%)
Mar 27, 2007	6.400	6.446	6.396	6.415	218,652	-0.02(-0.24%)
Mar 26, 2007	6.486	6.498	6.424	6.430	214,441	-0.05(-0.81%)
Mar 23, 2007	6.489	6.579	6.449	6.483	286,677	+0.00(+0.00%)
Mar 22, 2007	6.424	6.511	6.418	6.483	260,763	+0.06(+1.01%)
Mar 21, 2007	6.461	6.483	6.329	6.418	413,334	+0.01(+0.19%)
Mar 20, 2007	6.415	6.437	6.393	6.406	271,452	+0.01(+0.19%)
Mar 19, 2007	6.384	6.415	6.338	6.393	162,612	+0.06(+1.02%)
Mar 16, 2007	6.264	6.372	6.264	6.329	220,919	+0.03(+0.54%)
Mar 15, 2007	6.220	6.298	6.220	6.295	219,300	+0.07(+1.14%)
Mar 14, 2007	6.316	6.319	6.119	6.224	542,905	-0.10(-1.56%)
Mar 13, 2007	6.415	6.390	6.282	6.322	228,694	-0.09(-1.44%)
Mar 12, 2007	6.396	6.418	6.350	6.415	151,922	+0.06(+0.97%)
Mar 09, 2007	6.329	6.390	6.313	6.353	198,892	+0.03(+0.44%)
Mar 08, 2007	6.236	6.325	6.236	6.325	232,257	+0.09(+1.44%)
Mar 07, 2007	6.168	6.270	6.168	6.236	329,760	+0.07(+1.20%)
Mar 06, 2007	6.165	6.242	6.146	6.162	255,256	+0.04(+0.60%)
Mar 05, 2007	6.177	6.211	6.051	6.125	379,645	-0.13(-2.02%)
Mar 02, 2007	6.217	6.291	6.205	6.251	236,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.