Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.300	4.304	4.269	4.280	460,669	+0.00(+0.09%)
Mar 29, 2012	4.269	4.284	4.261	4.276	333,831	-0.02(-0.45%)
Mar 28, 2012	4.315	4.315	4.273	4.296	342,283	-0.02(-0.36%)
Mar 27, 2012	4.315	4.319	4.304	4.311	464,356	+0.00(+0.00%)
Mar 26, 2012	4.296	4.311	4.284	4.311	526,309	+0.04(+0.91%)
Mar 23, 2012	4.284	4.284	4.261	4.273	540,647	-0.01(-0.27%)
Mar 22, 2012	4.284	4.296	4.265	4.284	490,917	-0.02(-0.36%)
Mar 21, 2012	4.304	4.315	4.280	4.300	432,067	+0.01(+0.15%)
Mar 20, 2012	4.293	4.309	4.274	4.293	313,958	-0.02(-0.36%)
Mar 19, 2012	4.289	4.316	4.286	4.309	465,390	-0.00(-0.09%)
Mar 16, 2012	4.336	4.336	4.301	4.312	307,966	-0.01(-0.18%)
Mar 15, 2012	4.282	4.320	4.278	4.320	431,922	+0.03(+0.72%)
Mar 14, 2012	4.293	4.301	4.274	4.289	784,510	-0.03(-0.71%)
Mar 13, 2012	4.263	4.320	4.243	4.320	664,903	+0.08(+1.90%)
Mar 12, 2012	4.251	4.263	4.240	4.240	389,578	-0.02(-0.54%)
Mar 09, 2012	4.255	4.278	4.243	4.263	378,193	+0.00(+0.00%)
Mar 08, 2012	4.236	4.263	4.213	4.263	388,093	+0.04(+0.91%)
Mar 07, 2012	4.186	4.224	4.178	4.224	505,310	+0.04(+1.01%)
Mar 06, 2012	4.197	4.197	4.170	4.182	648,015	-0.06(-1.45%)
Mar 05, 2012	4.251	4.263	4.228	4.243	447,695	-0.02(-0.45%)
Mar 02, 2012	4.278	4.286	4.251	4.263	390,661	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.