Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.068	6.068	6.032	6.045	167,157	+0.02(+0.31%)
Mar 28, 2014	6.036	6.059	6.017	6.027	187,577	+0.01(+0.23%)
Mar 27, 2014	6.036	6.036	6.008	6.013	265,960	-0.02(-0.38%)
Mar 26, 2014	6.059	6.073	6.027	6.036	275,010	-0.02(-0.31%)
Mar 25, 2014	6.054	6.073	6.027	6.054	188,758	+0.01(+0.15%)
Mar 24, 2014	6.073	6.087	6.018	6.045	221,446	-0.01(-0.23%)
Mar 21, 2014	6.096	6.110	6.050	6.059	234,040	-0.01(-0.23%)
Mar 20, 2014	6.059	6.082	6.036	6.073	305,750	+0.01(+0.13%)
Mar 19, 2014	6.088	6.111	6.056	6.065	155,101	-0.03(-0.45%)
Mar 18, 2014	6.070	6.102	6.065	6.093	176,622	+0.03(+0.45%)
Mar 17, 2014	6.038	6.079	6.033	6.065	196,979	+0.05(+0.76%)
Mar 14, 2014	6.019	6.042	6.015	6.019	248,846	+0.00(+0.00%)
Mar 13, 2014	6.070	6.084	6.006	6.019	289,527	-0.05(-0.83%)
Mar 12, 2014	6.029	6.070	6.010	6.070	299,962	+0.03(+0.53%)
Mar 11, 2014	6.061	6.065	6.033	6.038	221,375	-0.01(-0.23%)
Mar 10, 2014	6.070	6.070	6.052	6.052	225,140	-0.02(-0.30%)
Mar 07, 2014	6.084	6.088	6.061	6.070	187,880	+0.00(+0.00%)
Mar 06, 2014	6.061	6.084	6.056	6.070	327,346	+0.02(+0.30%)
Mar 05, 2014	6.047	6.056	6.047	6.052	202,511	+0.00(+0.08%)
Mar 04, 2014	6.029	6.061	6.029	6.047	352,182	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.