Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,284	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,727	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,674	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,484	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,279	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,864	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,876	-0.01(-0.14%)
Mar 20, 2015	6.944	6.998	6.923	6.959	139,129	+0.04(+0.55%)
Mar 19, 2015	6.920	6.935	6.908	6.920	98,427	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.806	6.920	233,799	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.801	6.871	212,885	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,252	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,796	-0.02(-0.36%)
Mar 12, 2015	6.866	6.925	6.816	6.916	134,133	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,742	-0.01(-0.14%)
Mar 10, 2015	6.920	6.920	6.852	6.871	169,321	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,113	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,537	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,637	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,207	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,211	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.