Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.859	6.870	6.772	6.772	367,439	-0.10(-1.49%)
Mar 30, 2016	6.870	6.875	6.783	6.874	188,306	+0.08(+1.18%)
Mar 29, 2016	6.794	6.810	6.702	6.794	198,238	+0.05(+0.72%)
Mar 28, 2016	6.707	6.767	6.664	6.745	220,553	+0.07(+1.05%)
Mar 24, 2016	6.788	6.675	6.675	6.675	223,504	-0.12(-1.75%)
Mar 23, 2016	6.853	6.853	6.761	6.794	106,656	-0.03(-0.48%)
Mar 22, 2016	6.788	6.842	6.761	6.826	160,360	+0.04(+0.61%)
Mar 21, 2016	6.747	6.785	6.737	6.785	175,000	+0.03(+0.40%)
Mar 18, 2016	6.785	6.806	6.753	6.758	131,905	+0.00(+0.00%)
Mar 17, 2016	6.780	6.801	6.758	6.758	316,889	-0.03(-0.47%)
Mar 16, 2016	6.769	6.839	6.769	6.790	256,520	+0.02(+0.24%)
Mar 15, 2016	6.785	6.817	6.764	6.774	206,797	-0.04(-0.63%)
Mar 14, 2016	6.817	6.849	6.801	6.817	105,317	+0.00(+0.00%)
Mar 11, 2016	6.780	6.855	6.774	6.817	185,181	+0.08(+1.20%)
Mar 10, 2016	6.769	6.769	6.683	6.737	227,080	+0.02(+0.32%)
Mar 09, 2016	6.753	6.823	6.683	6.715	248,635	+0.03(+0.40%)
Mar 08, 2016	6.753	6.806	6.683	6.688	198,848	-0.06(-0.88%)
Mar 07, 2016	6.742	6.767	6.683	6.747	234,791	+0.03(+0.48%)
Mar 04, 2016	6.812	6.812	6.710	6.715	388,752	-0.02(-0.24%)
Mar 03, 2016	6.817	6.823	6.710	6.731	479,041	-0.03(-0.48%)
Mar 02, 2016	6.801	6.844	6.753	6.764	224,893	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.