Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.703 7.709 7.662 7.685 203,377 -0.01(-0.08%)
Mar 30, 2017 7.656 7.697 7.656 7.691 171,555 +0.03(+0.38%)
Mar 29, 2017 7.632 7.679 7.626 7.662 243,226 +0.03(+0.38%)
Mar 28, 2017 7.597 7.644 7.580 7.632 142,149 +0.03(+0.39%)
Mar 27, 2017 7.574 7.621 7.521 7.603 190,070 +0.00(+0.00%)
Mar 24, 2017 7.621 7.638 7.591 7.603 142,855 -0.02(-0.23%)
Mar 23, 2017 7.585 7.638 7.568 7.621 187,657 +0.03(+0.39%)
Mar 22, 2017 7.580 7.609 7.544 7.591 174,983 -0.01(-0.10%)
Mar 21, 2017 7.652 7.663 7.585 7.599 202,253 -0.02(-0.31%)
Mar 20, 2017 7.617 7.675 7.617 7.623 218,773 -0.01(-0.15%)
Mar 17, 2017 7.605 7.657 7.605 7.634 146,445 +0.03(+0.38%)
Mar 16, 2017 7.611 7.628 7.593 7.605 187,165 -0.02(-0.23%)
Mar 15, 2017 7.547 7.640 7.547 7.623 182,388 +0.08(+1.00%)
Mar 14, 2017 7.541 7.562 7.529 7.547 137,390 -0.04(-0.54%)
Mar 13, 2017 7.541 7.588 7.535 7.588 201,850 +0.05(+0.70%)
Mar 10, 2017 7.570 7.579 7.524 7.535 311,293 -0.01(-0.08%)
Mar 09, 2017 7.547 7.593 7.529 7.541 199,706 -0.02(-0.31%)
Mar 08, 2017 7.599 7.628 7.558 7.564 217,588 -0.04(-0.54%)
Mar 07, 2017 7.617 7.617 7.599 7.605 144,585 -0.02(-0.31%)
Mar 06, 2017 7.640 7.640 7.605 7.628 150,395 -0.03(-0.38%)
Mar 03, 2017 7.623 7.675 7.623 7.657 132,125 +0.02(+0.23%)
Mar 02, 2017 7.722 7.730 7.640 7.640 184,943 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.