Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.72	15.80	15.37	15.39	241,569	-0.23(-1.45%)
Mar 30, 2022	15.77	15.81	15.37	15.61	131,064	-0.16(-1.01%)
Mar 29, 2022	15.79	15.86	15.67	15.77	125,781	+0.14(+0.91%)
Mar 28, 2022	15.66	15.77	15.55	15.63	123,419	-0.03(-0.21%)
Mar 25, 2022	15.66	15.80	15.60	15.66	132,001	-0.07(-0.43%)
Mar 24, 2022	15.76	15.86	15.63	15.73	116,121	+0.03(+0.21%)
Mar 23, 2022	15.78	15.89	15.66	15.70	92,441	-0.13(-0.80%)
Mar 22, 2022	15.90	15.98	15.76	15.82	89,035	-0.01(-0.05%)
Mar 21, 2022	15.93	15.97	15.67	15.83	37,003	+0.00(+0.00%)
Mar 18, 2022	15.74	15.91	15.62	15.83	56,092	+0.07(+0.47%)
Mar 17, 2022	15.37	15.83	15.37	15.76	94,951	+0.34(+2.21%)
Mar 16, 2022	15.22	15.47	15.13	15.42	90,075	+0.42(+2.77%)
Mar 15, 2022	14.91	15.00	14.78	15.00	86,188	+0.15(+1.01%)
Mar 14, 2022	14.90	15.01	14.63	14.85	96,022	-0.02(-0.11%)
Mar 11, 2022	14.88	15.12	14.80	14.87	45,293	+0.02(+0.17%)
Mar 10, 2022	14.80	14.94	14.76	14.84	164,602	-0.11(-0.72%)
Mar 09, 2022	14.90	15.07	14.75	14.95	84,800	+0.33(+2.27%)
Mar 08, 2022	14.73	14.91	14.57	14.62	122,211	-0.14(-0.96%)
Mar 07, 2022	15.04	15.12	14.68	14.76	162,758	-0.35(-2.31%)
Mar 04, 2022	15.35	15.41	15.02	15.11	68,138	-0.27(-1.73%)
Mar 03, 2022	15.60	15.76	15.35	15.37	44,127	-0.10(-0.64%)
Mar 02, 2022	15.23	15.56	15.23	15.47	96,320	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.