Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.78	13.98	13.73	13.83	140,918	+0.08(+0.59%)
Mar 30, 2023	13.72	13.76	13.64	13.75	89,456	+0.12(+0.87%)
Mar 29, 2023	13.61	13.70	13.58	13.63	67,856	+0.14(+1.01%)
Mar 28, 2023	13.55	13.57	13.41	13.50	73,407	-0.05(-0.40%)
Mar 27, 2023	13.65	13.72	13.46	13.55	60,891	-0.05(-0.40%)
Mar 24, 2023	13.60	13.63	13.52	13.61	63,164	+0.01(+0.07%)
Mar 23, 2023	13.61	13.76	13.50	13.60	40,699	+0.05(+0.34%)
Mar 22, 2023	13.64	13.81	13.55	13.55	74,067	-0.15(-1.13%)
Mar 21, 2023	13.74	13.83	13.68	13.71	67,283	+0.06(+0.46%)
Mar 20, 2023	13.57	13.71	13.54	13.64	48,460	+0.08(+0.60%)
Mar 17, 2023	13.69	13.71	13.52	13.56	49,930	-0.09(-0.66%)
Mar 16, 2023	13.47	13.70	13.37	13.65	54,478	+0.14(+1.07%)
Mar 15, 2023	13.59	13.59	13.35	13.51	59,585	-0.19(-1.38%)
Mar 14, 2023	13.72	13.81	13.56	13.70	71,473	+0.16(+1.20%)
Mar 13, 2023	13.45	13.66	13.36	13.54	96,798	-0.03(-0.20%)
Mar 10, 2023	13.67	13.76	13.47	13.56	115,914	-0.08(-0.60%)
Mar 09, 2023	13.99	13.99	13.64	13.64	153,925	-0.26(-1.88%)
Mar 08, 2023	13.90	13.98	13.86	13.91	67,229	-0.01(-0.06%)
Mar 07, 2023	14.19	14.19	13.91	13.91	67,123	-0.27(-1.91%)
Mar 06, 2023	14.36	14.39	14.17	14.19	104,042	-0.08(-0.57%)
Mar 03, 2023	14.20	14.30	14.12	14.27	71,824	+0.12(+0.83%)
Mar 02, 2023	14.05	14.15	14.00	14.15	62,781	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.