Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.665	2.722	2.631	2.695	393,289	+0.06(+2.41%)
Mar 30, 2009	2.634	2.634	2.576	2.631	457,964	-0.14(-4.88%)
Mar 26, 2009	2.717	2.766	2.717	2.766	537,661	+0.06(+2.34%)
Mar 25, 2009	2.816	2.816	2.538	2.703	510,790	+0.04(+1.45%)
Mar 24, 2009	2.684	2.714	2.645	2.665	478,124	-0.04(-1.53%)
Mar 23, 2009	2.623	2.706	2.615	2.706	542,066	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,518	-0.08(-3.23%)
Mar 19, 2009	2.649	2.649	2.581	2.614	801,775	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.513	2.614	447,670	+0.06(+2.23%)
Mar 17, 2009	2.475	2.557	2.448	2.557	458,262	+0.07(+2.61%)
Mar 16, 2009	2.524	2.549	2.484	2.492	542,879	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.440	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.308	2.462	638,916	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.315	709,750	+0.08(+3.39%)
Mar 10, 2009	2.074	2.239	2.074	2.239	794,344	+0.18(+8.70%)
Mar 09, 2009	2.098	2.174	2.057	2.060	1,057,054	-0.09(-4.29%)
Mar 06, 2009	2.182	2.228	2.120	2.152	0	-0.04(-1.88%)
Mar 05, 2009	2.250	2.261	2.161	2.194	1,069,776	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.209	2.280	1,152,156	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.