Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.210	4.210	4.179	4.183	656,728	+0.00(+0.09%)
Mar 29, 2012	4.172	4.191	4.152	4.179	569,259	-0.02(-0.37%)
Mar 28, 2012	4.210	4.210	4.175	4.195	406,573	-0.01(-0.27%)
Mar 27, 2012	4.202	4.225	4.199	4.206	780,290	+0.00(+0.00%)
Mar 26, 2012	4.206	4.210	4.191	4.206	899,386	+0.02(+0.46%)
Mar 23, 2012	4.195	4.199	4.179	4.187	551,749	-0.01(-0.27%)
Mar 22, 2012	4.272	4.279	4.179	4.199	746,873	-0.03(-0.64%)
Mar 21, 2012	4.233	4.252	4.222	4.225	721,355	-0.02(-0.38%)
Mar 20, 2012	4.242	4.257	4.223	4.242	251,100	-0.02(-0.36%)
Mar 19, 2012	4.257	4.280	4.249	4.257	465,304	-0.02(-0.36%)
Mar 16, 2012	4.261	4.280	4.245	4.272	382,512	+0.01(+0.27%)
Mar 15, 2012	4.226	4.261	4.207	4.261	586,742	+0.05(+1.09%)
Mar 14, 2012	4.245	4.245	4.203	4.215	546,065	-0.05(-1.07%)
Mar 13, 2012	4.207	4.261	4.200	4.261	493,948	+0.06(+1.55%)
Mar 12, 2012	4.211	4.215	4.192	4.196	615,153	-0.03(-0.63%)
Mar 09, 2012	4.207	4.238	4.200	4.223	379,507	+0.00(+0.09%)
Mar 08, 2012	4.184	4.220	4.173	4.219	359,664	+0.05(+1.19%)
Mar 07, 2012	4.135	4.177	4.127	4.169	450,657	+0.03(+0.83%)
Mar 06, 2012	4.139	4.158	4.120	4.135	790,119	-0.07(-1.63%)
Mar 05, 2012	4.219	4.226	4.200	4.203	590,455	-0.03(-0.72%)
Mar 02, 2012	4.284	4.284	4.226	4.234	616,192	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.