Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.81	10.82	10.75	10.77	40,806	-0.03(-0.32%)
Mar 28, 2014	10.83	10.83	10.77	10.80	57,962	+0.03(+0.32%)
Mar 27, 2014	10.77	10.84	10.74	10.77	36,337	+0.03(+0.32%)
Mar 26, 2014	10.76	10.77	10.67	10.73	60,130	+0.03(+0.32%)
Mar 25, 2014	10.68	10.76	10.66	10.70	66,255	+0.00(+0.00%)
Mar 24, 2014	10.79	10.79	10.62	10.70	52,237	+0.01(+0.06%)
Mar 21, 2014	10.64	10.75	10.64	10.69	51,855	+0.06(+0.58%)
Mar 20, 2014	10.73	10.73	10.62	10.63	66,450	-0.13(-1.21%)
Mar 19, 2014	10.91	10.91	10.75	10.76	70,370	-0.12(-1.07%)
Mar 18, 2014	10.86	10.91	10.84	10.88	84,619	+0.07(+0.64%)
Mar 17, 2014	10.78	10.86	10.78	10.81	74,055	+0.03(+0.25%)
Mar 14, 2014	10.83	10.83	10.77	10.78	44,926	+0.00(+0.00%)
Mar 13, 2014	10.73	10.79	10.73	10.78	13,164	+0.05(+0.45%)
Mar 12, 2014	10.68	10.73	10.61	10.73	34,632	+0.08(+0.77%)
Mar 11, 2014	10.79	10.79	10.53	10.65	109,166	-0.08(-0.77%)
Mar 10, 2014	10.57	10.77	10.57	10.73	171,228	+0.15(+1.43%)
Mar 07, 2014	10.71	10.71	10.53	10.58	99,427	-0.14(-1.28%)
Mar 06, 2014	10.98	10.98	10.69	10.72	142,927	-0.21(-1.95%)
Mar 05, 2014	10.90	10.95	10.90	10.93	38,833	+0.09(+0.82%)
Mar 04, 2014	10.86	10.88	10.82	10.84	22,061	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.