Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.22	12.26	12.19	12.23	49,948	+0.02(+0.17%)
Mar 30, 2015	12.33	12.34	12.19	12.21	65,000	-0.14(-1.11%)
Mar 27, 2015	12.32	12.35	12.31	12.35	38,416	+0.05(+0.39%)
Mar 26, 2015	12.33	12.33	12.28	12.30	45,052	-0.03(-0.28%)
Mar 25, 2015	12.32	12.35	12.28	12.33	83,053	-0.02(-0.17%)
Mar 24, 2015	12.26	12.35	12.22	12.35	62,568	+0.10(+0.84%)
Mar 23, 2015	12.23	12.26	12.21	12.25	48,169	+0.05(+0.45%)
Mar 20, 2015	12.10	12.19	12.10	12.19	35,813	+0.05(+0.45%)
Mar 19, 2015	12.15	12.18	12.08	12.14	98,274	-0.01(-0.06%)
Mar 18, 2015	11.97	12.16	11.95	12.15	49,285	+0.19(+1.61%)
Mar 17, 2015	11.94	11.97	11.91	11.95	64,804	+0.02(+0.17%)
Mar 16, 2015	12.00	12.01	11.91	11.93	66,307	+0.02(+0.17%)
Mar 13, 2015	11.89	11.96	11.88	11.91	64,820	+0.03(+0.23%)
Mar 12, 2015	11.90	11.94	11.89	11.89	21,342	+0.02(+0.20%)
Mar 11, 2015	11.91	11.95	11.86	11.86	36,724	-0.05(-0.40%)
Mar 10, 2015	11.92	11.98	11.91	11.91	48,402	+0.02(+0.14%)
Mar 09, 2015	11.93	11.93	11.88	11.89	28,937	-0.01(-0.12%)
Mar 06, 2015	12.02	12.02	11.87	11.91	84,280	-0.16(-1.31%)
Mar 05, 2015	12.02	12.06	12.02	12.06	39,056	+0.01(+0.06%)
Mar 04, 2015	12.02	12.06	12.00	12.06	48,654	+0.06(+0.50%)
Mar 03, 2015	11.99	12.02	11.97	12.00	55,147	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.