Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,980	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,470	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,362	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,801	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,681	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,520	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,729	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,847	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,036	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,805	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,870	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,992	+0.04(+0.31%)
Mar 11, 2016	13.81	13.84	13.74	13.75	60,277	+0.02(+0.16%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,386	-0.09(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,121	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,886	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,207	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,225	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,531	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,786	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.