Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.50	14.56	14.41	14.52	58,969	+0.03(+0.20%)
Mar 30, 2017	14.48	14.52	14.41	14.49	46,827	+0.02(+0.15%)
Mar 29, 2017	14.49	14.51	14.46	14.47	51,919	+0.00(+0.00%)
Mar 28, 2017	14.46	14.51	14.46	14.47	11,113	+0.03(+0.21%)
Mar 27, 2017	14.40	14.48	14.38	14.44	29,285	+0.07(+0.52%)
Mar 24, 2017	14.31	14.50	14.31	14.36	87,026	+0.01(+0.10%)
Mar 23, 2017	14.32	14.35	14.27	14.35	19,346	+0.03(+0.21%)
Mar 22, 2017	14.27	14.32	14.27	14.32	24,413	+0.07(+0.47%)
Mar 21, 2017	14.16	14.29	14.15	14.25	24,692	+0.09(+0.63%)
Mar 20, 2017	14.10	14.18	14.08	14.16	25,580	+0.06(+0.45%)
Mar 17, 2017	14.03	14.11	14.03	14.10	24,106	-0.00(-0.03%)
Mar 16, 2017	13.98	14.10	13.88	14.10	78,846	+0.04(+0.32%)
Mar 15, 2017	13.86	14.07	13.86	14.06	35,762	+0.16(+1.17%)
Mar 14, 2017	13.86	13.90	13.85	13.90	37,491	-0.02(-0.16%)
Mar 13, 2017	13.88	13.92	13.83	13.92	32,507	+0.02(+0.16%)
Mar 10, 2017	13.96	13.99	13.81	13.90	38,316	-0.05(-0.37%)
Mar 09, 2017	14.05	14.05	13.92	13.95	65,498	-0.14(-1.00%)
Mar 08, 2017	14.07	14.16	14.04	14.09	46,347	-0.03(-0.21%)
Mar 07, 2017	14.15	14.15	14.12	14.12	50,890	-0.06(-0.41%)
Mar 06, 2017	14.17	14.18	14.12	14.18	39,512	+0.01(+0.05%)
Mar 03, 2017	14.19	14.20	14.10	14.17	56,977	-0.08(-0.57%)
Mar 02, 2017	14.20	14.27	14.20	14.25	33,608	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.