Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.89	17.02	16.45	16.75	29,928	-0.03(-0.15%)
Mar 30, 2020	16.51	17.15	16.51	16.77	34,084	+0.50(+3.05%)
Mar 27, 2020	16.04	16.57	16.04	16.27	69,248	-0.07(-0.41%)
Mar 26, 2020	15.91	16.40	15.91	16.34	53,375	+0.43(+2.70%)
Mar 25, 2020	15.22	16.16	15.02	15.91	60,314	+0.61(+3.96%)
Mar 24, 2020	14.09	15.74	14.09	15.31	38,789	+1.48(+10.72%)
Mar 23, 2020	15.13	15.40	13.55	13.82	89,981	-1.59(-10.32%)
Mar 20, 2020	15.34	15.80	14.93	15.41	164,311	+0.36(+2.40%)
Mar 19, 2020	15.93	15.93	14.93	15.05	182,914	-1.01(-6.27%)
Mar 18, 2020	16.61	16.61	15.76	16.06	140,645	-0.75(-4.49%)
Mar 17, 2020	16.24	17.18	15.84	16.82	109,965	+0.88(+5.53%)
Mar 16, 2020	16.61	16.93	15.92	15.93	93,941	-1.31(-7.59%)
Mar 13, 2020	17.10	17.44	16.79	17.24	38,275	+0.14(+0.83%)
Mar 12, 2020	17.45	17.45	16.77	17.10	57,754	-0.55(-3.09%)
Mar 11, 2020	17.82	18.00	17.61	17.65	33,890	-0.34(-1.87%)
Mar 10, 2020	18.04	18.07	17.80	17.98	14,752	-0.05(-0.28%)
Mar 09, 2020	18.03	18.11	17.79	18.03	43,586	-0.03(-0.16%)
Mar 06, 2020	17.91	18.11	17.91	18.06	43,283	-0.01(-0.07%)
Mar 05, 2020	18.17	18.25	18.04	18.07	92,369	-0.05(-0.28%)
Mar 04, 2020	17.91	18.17	17.91	18.12	24,761	+0.25(+1.41%)
Mar 03, 2020	17.80	17.93	17.80	17.87	26,990	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.