Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.64	18.78	18.53	18.60	19,793	+0.04(+0.20%)
Mar 30, 2022	18.84	18.84	18.49	18.56	17,387	-0.20(-1.07%)
Mar 29, 2022	18.74	18.76	18.56	18.76	14,622	+0.20(+1.08%)
Mar 28, 2022	18.55	19.08	18.49	18.56	4,814	-0.16(-0.87%)
Mar 25, 2022	18.45	18.73	18.09	18.73	18,869	+0.44(+2.39%)
Mar 24, 2022	18.52	19.23	18.29	18.29	12,437	-0.07(-0.40%)
Mar 23, 2022	18.59	18.91	18.36	18.36	11,382	-0.23(-1.22%)
Mar 22, 2022	18.30	18.59	18.18	18.59	53,615	+0.32(+1.74%)
Mar 21, 2022	19.05	19.27	18.18	18.27	19,868	-0.35(-1.90%)
Mar 18, 2022	19.03	19.23	18.62	18.62	14,294	-0.43(-2.24%)
Mar 17, 2022	19.07	19.36	18.93	19.05	11,097	-0.12(-0.62%)
Mar 16, 2022	19.43	19.85	18.93	19.17	15,844	-0.44(-2.22%)
Mar 15, 2022	19.40	19.96	19.21	19.60	37,236	+0.36(+1.89%)
Mar 14, 2022	19.54	19.54	19.20	19.24	10,515	+0.15(+0.76%)
Mar 11, 2022	19.19	19.24	19.10	19.10	8,068	-0.04(-0.19%)
Mar 10, 2022	19.34		19.03	19.13	8,721	-0.21(-1.08%)
Mar 09, 2022	19.26	19.39	19.26	19.34	7,297	+0.27(+1.43%)
Mar 08, 2022	19.03	19.31	18.93	19.07	15,208	+0.06(+0.33%)
Mar 07, 2022	19.23	19.23	18.87	19.01	21,894	-0.24(-1.23%)
Mar 04, 2022	19.02	19.46	18.92	19.24	51,508	+0.37(+1.97%)
Mar 03, 2022	19.04	19.05	18.68	18.87	15,653	+0.39(+2.11%)
Mar 02, 2022	19.23	19.28	18.48	18.48	47,243	-0.75(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.