Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.39	18.71	18.33	18.57	1,050,791	-0.12(-0.66%)
Mar 30, 2020	18.32	18.69	18.20	18.69	2,244,246	+0.38(+2.07%)
Mar 27, 2020	18.23	18.67	18.09	18.31	1,450,874	-0.63(-3.31%)
Mar 26, 2020	18.29	19.09	18.29	18.94	1,612,181	+0.72(+3.97%)
Mar 25, 2020	17.81	18.57	17.56	18.22	1,481,777	+0.63(+3.56%)
Mar 24, 2020	17.29	17.65	17.14	17.59	1,537,181	+1.52(+9.45%)
Mar 23, 2020	16.30	16.42	15.90	16.07	4,217,905	-0.21(-1.30%)
Mar 20, 2020	16.80	17.08	16.23	16.28	1,738,965	-0.09(-0.54%)
Mar 19, 2020	16.12	16.71	15.97	16.37	2,170,915	+0.18(+1.09%)
Mar 18, 2020	16.15	16.63	15.71	16.20	1,492,405	-1.05(-6.09%)
Mar 17, 2020	16.74	17.34	16.47	17.25	2,155,459	+0.81(+4.94%)
Mar 16, 2020	16.27	17.10	15.88	16.43	11,685,983	-1.99(-10.79%)
Mar 13, 2020	18.55	18.61	17.44	18.42	2,229,422	+0.84(+4.77%)
Mar 12, 2020	18.24	18.29	17.23	17.58	10,174,498	-2.16(-10.96%)
Mar 11, 2020	20.26	20.34	19.65	19.75	2,423,879	-1.10(-5.29%)
Mar 10, 2020	20.88	20.93	20.16	20.85	1,625,046	+0.74(+3.69%)
Mar 09, 2020	20.27	20.88	20.07	20.11	13,761,099	-1.89(-8.59%)
Mar 06, 2020	21.97	22.18	21.81	22.00	1,572,724	-0.42(-1.89%)
Mar 05, 2020	22.50	22.63	22.31	22.42	832,351	-0.67(-2.91%)
Mar 04, 2020	22.82	23.09	22.64	23.09	838,805	+0.70(+3.12%)
Mar 03, 2020	22.79	23.08	22.27	22.39	1,123,369	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.