Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.5498	0.5498	0.5001	0.5173	230,560	-0.03(-5.93%)
Mar 28, 2014	0.5300	0.5500	0.5250	0.5499	318,859	+0.02(+4.35%)
Mar 27, 2014	0.5100	0.5400	0.5100	0.5270	243,916	+0.01(+1.42%)
Mar 26, 2014	0.5590	0.5695	0.5101	0.5196	495,722	-0.05(-8.84%)
Mar 25, 2014	0.5300	0.5700	0.5200	0.5700	412,959	+0.05(+9.62%)
Mar 24, 2014	0.5500	0.5595	0.5200	0.5200	611,300	-0.03(-5.45%)
Mar 21, 2014	0.5700	0.5799	0.4801	0.5500	949,799	-0.03(-5.09%)
Mar 20, 2014	0.5803	0.6097	0.5627	0.5795	485,767	-0.02(-3.42%)
Mar 19, 2014	0.6200	0.6300	0.5700	0.6000	1,110,641	-0.05(-7.69%)
Mar 18, 2014	0.6450	0.6600	0.6231	0.6500	766,651	-0.01(-1.52%)
Mar 17, 2014	0.7000	0.7000	0.6450	0.6600	607,332	-0.02(-3.00%)
Mar 14, 2014	0.7200	0.7230	0.6800	0.6804	1,122,801	-0.01(-0.89%)
Mar 13, 2014	0.6500	0.6925	0.6313	0.6865	2,295,778	+0.04(+5.65%)
Mar 12, 2014	0.6500	0.6581	0.6150	0.6498	448,511	+0.03(+4.81%)
Mar 11, 2014	0.6800	0.6800	0.6200	0.6200	265,078	-0.03(-4.32%)
Mar 10, 2014	0.6500	0.6600	0.6236	0.6480	274,730	+0.00(+0.39%)
Mar 07, 2014	0.6300	0.6700	0.5900	0.6455	771,558	-0.01(-2.17%)
Mar 06, 2014	0.6300	0.6598	0.6210	0.6598	719,604	+0.04(+6.42%)
Mar 05, 2014	0.5990	0.6299	0.5815	0.6200	535,829	+0.02(+3.33%)
Mar 04, 2014	0.6299	0.6299	0.5814	0.6000	688,011	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.