Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7257	0.7257	0.7257	0	+0.01(+1.35%)
Mar 28, 2018	0.7600	0.7600	0.7050	0.7160	122,180	-0.03(-4.44%)
Mar 27, 2018	0.7429	0.7567	0.7229	0.7493	170,367	-0.01(-0.75%)
Mar 26, 2018	0.7400	0.7562	0.7301	0.7550	138,506	+0.01(+0.67%)
Mar 23, 2018	0.7750	0.7750	0.7500	0.7500	107,778	-0.01(-1.25%)
Mar 22, 2018	0.7499	0.7718	0.7304	0.7595	222,864	+0.03(+3.98%)
Mar 21, 2018	0.7200	0.7399	0.7100	0.7304	94,462	+0.03(+3.60%)
Mar 20, 2018	0.7000	0.7190	0.6890	0.7050	112,813	+0.02(+2.61%)
Mar 19, 2018	0.7360	0.7477	0.6871	0.6871	422,078	-0.02(-2.92%)
Mar 16, 2018	0.7500	0.7560	0.7078	0.7078	184,093	-0.05(-6.43%)
Mar 15, 2018	0.7558	0.7700	0.7410	0.7564	110,843	+0.01(+0.84%)
Mar 14, 2018	0.7650	0.7750	0.7480	0.7501	95,721	-0.01(-1.51%)
Mar 13, 2018	0.7432	0.7799	0.7432	0.7616	197,203	+0.01(+1.56%)
Mar 12, 2018	0.7401	0.7768	0.7389	0.7499	369,942	-0.01(-1.33%)
Mar 09, 2018	0.7200	0.7748	0.7125	0.7600	335,426	+0.01(+1.33%)
Mar 08, 2018	0.7500	0.7675	0.7420	0.7500	40,385	+0.00(+0.00%)
Mar 07, 2018		0.8000	0.7500	0.7500	147,331	-0.02(-2.66%)
Mar 06, 2018	0.7300	0.8088	0.7300	0.7705	253,405	+0.04(+6.13%)
Mar 05, 2018	0.7940	0.7940	0.7210	0.7260	273,822	-0.03(-3.98%)
Mar 02, 2018	0.7600	0.7900	0.7502	0.7561	184,390	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.