Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4796	0.4799	0.4480	0.4663	292,304	-0.02(-3.90%)
Mar 30, 2020	0.5000	0.5090	0.4700	0.4852	201,422	-0.02(-4.34%)
Mar 27, 2020	0.5400	0.5400	0.5000	0.5072	160,400	-0.03(-5.90%)
Mar 26, 2020	0.5300	0.5800	0.5300	0.5390	281,997	-0.01(-1.86%)
Mar 25, 2020	0.5200	0.5500	0.5000	0.5492	347,694	+0.04(+8.17%)
Mar 24, 2020	0.5200	0.5458	0.5000	0.5077	331,760	+0.07(+15.15%)
Mar 23, 2020	0.4500	0.4800	0.3700	0.4409	478,751	-0.03(-5.39%)
Mar 20, 2020	0.5109	0.5200	0.4600	0.4660	262,300	-0.02(-4.23%)
Mar 19, 2020	0.4738	0.4898	0.4420	0.4866	286,617	+0.03(+5.78%)
Mar 18, 2020	0.4686	0.4990	0.4380	0.4600	485,506	+0.01(+1.84%)
Mar 17, 2020	0.4000	0.4880	0.3983	0.4517	531,670	+0.05(+13.58%)
Mar 16, 2020	0.4000	0.4000	0.3700	0.3977	940,222	+0.03(+6.91%)
Mar 13, 2020	0.4010	0.4676	0.3600	0.3720	1,212,400	-0.06(-13.57%)
Mar 12, 2020	0.5065	0.5300	0.4000	0.4304	756,235	-0.14(-24.49%)
Mar 11, 2020	0.6289	0.6289	0.5600	0.5700	293,463	-0.07(-10.24%)
Mar 10, 2020	0.6200	0.6499	0.6050	0.6350	480,945	+0.03(+4.61%)
Mar 09, 2020	0.6200	0.6500	0.6051	0.6070	444,452	-0.05(-7.54%)
Mar 06, 2020	0.6760	0.6815	0.6006	0.6565	563,100	-0.03(-4.12%)
Mar 05, 2020	0.6900	0.6900	0.6750	0.6847	161,311	-0.01(-0.77%)
Mar 04, 2020	0.6900	0.6900	0.6800	0.6900	175,990	+0.01(+1.47%)
Mar 03, 2020	0.7600	0.7600	0.6700	0.6800	581,111	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.