Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.29	19.29	19.29	19.29	59	-0.12(-0.61%)
Mar 30, 2020	19.13	19.40	19.07	19.40	440	+0.52(+2.76%)
Mar 27, 2020	18.81	19.26	18.81	18.88	1,200	-0.72(-3.69%)
Mar 26, 2020	19.61	19.61	19.61	19.61	40	+1.21(+6.60%)
Mar 25, 2020	18.39	18.39	18.39	18.39	169	+0.30(+1.65%)
Mar 24, 2020	17.93	18.09	17.87	18.09	294	+1.43(+8.61%)
Mar 23, 2020	16.14	16.66	16.14	16.66	3,916	-0.42(-2.43%)
Mar 20, 2020	17.22	17.22	17.07	17.07	700	-0.87(-4.86%)
Mar 19, 2020	16.43	17.95	16.43	17.95	667	+1.07(+6.32%)
Mar 18, 2020	16.88	16.88	16.88	16.88	230	-1.89(-10.06%)
Mar 17, 2020	18.00	18.77	17.51	18.77	5,166	+1.15(+6.52%)
Mar 16, 2020	18.31	18.61	17.62	17.62	997	-2.66(-13.11%)
Mar 13, 2020	20.10	20.28	19.55	20.28	900	+1.10(+5.73%)
Mar 12, 2020	19.21	19.33	19.18	19.18	958	-2.17(-10.15%)
Mar 11, 2020	21.59	21.65	21.14	21.35	1,780	-1.28(-5.67%)
Mar 10, 2020	22.33	22.63	21.81	22.63	700	+0.54(+2.45%)
Mar 09, 2020	22.08	22.09	22.08	22.09	617	-2.06(-8.53%)
Mar 06, 2020	23.92	24.15	23.90	24.15	1,300	-0.26(-1.07%)
Mar 05, 2020	24.41	24.41	24.41	24.41	0	-0.88(-3.50%)
Mar 04, 2020	25.10	25.29	25.10	25.29	477	+0.76(+3.09%)
Mar 03, 2020	25.20	25.20	24.54	24.54	100	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.