Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.41	39.54	38.86	38.86	11,340	-0.58(-1.47%)
Mar 30, 2022	39.75	40.04	39.27	39.44	28,195	-0.46(-1.15%)
Mar 29, 2022	39.82	40.04	39.57	39.90	18,240	+0.89(+2.28%)
Mar 28, 2022	38.93	39.02	38.75	39.01	18,630	-0.06(-0.15%)
Mar 25, 2022	38.87	39.11	38.86	39.07	14,456	+0.11(+0.28%)
Mar 24, 2022	38.70	38.96	38.68	38.96	17,969	+0.24(+0.62%)
Mar 23, 2022	39.30	39.49	38.59	38.72	26,294	-0.60(-1.52%)
Mar 22, 2022	39.73	39.75	39.30	39.32	16,378	+0.24(+0.60%)
Mar 21, 2022	39.71	39.71	39.08	39.08	11,004	-0.43(-1.09%)
Mar 18, 2022	39.27	39.61	39.03	39.51	29,127	+0.27(+0.69%)
Mar 17, 2022	38.93	39.44	38.93	39.24	28,621	+0.08(+0.20%)
Mar 16, 2022	39.10	39.16	38.38	39.16	32,134	+0.75(+1.95%)
Mar 15, 2022	38.19	38.44	37.94	38.41	14,884	+0.36(+0.95%)
Mar 14, 2022	38.26	38.40	37.81	38.05	22,342	+0.06(+0.16%)
Mar 11, 2022	38.52	38.72	37.99	37.99	26,279	-0.25(-0.65%)
Mar 10, 2022	38.00	38.31	37.78	38.24	31,456	+0.00(+0.00%)
Mar 09, 2022	38.49	38.89	38.19	38.24	21,921	+0.68(+1.81%)
Mar 08, 2022	37.74	38.42	37.54	37.56	40,938	-0.37(-0.98%)
Mar 07, 2022	38.31	38.48	37.85	37.93	180,975	-0.69(-1.79%)
Mar 04, 2022	38.78	38.78	38.20	38.62	20,715	-0.16(-0.41%)
Mar 03, 2022	39.24	39.99	38.63	38.78	26,452	-0.03(-0.08%)
Mar 02, 2022	38.04	39.10	38.04	38.81	30,742	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.