Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.86	35.15	34.85	35.15	22,346	+0.57(+1.63%)
Mar 30, 2023	34.95	35.17	34.48	34.58	87,003	-0.13(-0.37%)
Mar 29, 2023	34.73	34.73	34.45	34.71	96,151	+0.29(+0.84%)
Mar 28, 2023	34.22	34.48	34.22	34.42	54,613	-0.01(-0.03%)
Mar 27, 2023	34.47	34.54	34.28	34.43	15,925	+0.42(+1.23%)
Mar 24, 2023	33.37	34.10	33.33	34.01	28,797	+0.27(+0.80%)
Mar 23, 2023	34.09	34.33	33.48	33.74	34,593	-0.19(-0.56%)
Mar 22, 2023	34.68	34.95	33.93	33.93	51,523	-0.90(-2.58%)
Mar 21, 2023	34.85	35.03	34.61	34.83	31,084	+0.58(+1.69%)
Mar 20, 2023	34.08	34.52	34.08	34.25	18,292	+0.53(+1.57%)
Mar 17, 2023	34.37	34.37	33.72	33.72	33,553	-1.09(-3.13%)
Mar 16, 2023	33.76	34.84	33.74	34.81	28,701	+0.59(+1.72%)
Mar 15, 2023	34.03	34.34	33.64	34.22	21,239	-0.56(-1.61%)
Mar 14, 2023	35.37	35.37	34.49	34.78	13,351	+0.84(+2.47%)
Mar 13, 2023	34.19	34.48	33.77	33.94	88,840	-0.82(-2.36%)
Mar 10, 2023	35.10	35.38	34.46	34.76	823,768	-0.83(-2.33%)
Mar 09, 2023	36.25	36.25	35.56	35.59	23,009	-0.77(-2.12%)
Mar 08, 2023	36.42	36.42	36.07	36.36	122,818	+0.07(+0.18%)
Mar 07, 2023	36.78	36.78	36.20	36.29	24,474	-0.38(-1.02%)
Mar 06, 2023	37.60	37.60	36.59	36.67	18,185	-1.00(-2.65%)
Mar 03, 2023	37.48	37.77	37.18	37.67	25,170	+0.34(+0.91%)
Mar 02, 2023	36.97	37.36	36.93	37.33	113,581	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.