Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.88	27.01	26.69	26.91	234,405	+0.13(+0.47%)
Mar 30, 2021	26.87	26.87	26.75	26.78	8,306	-0.14(-0.52%)
Mar 29, 2021	27.12	27.23	26.92	26.92	13,440	-0.15(-0.57%)
Mar 26, 2021	27.13	27.15	27.03	27.08	14,580	-0.03(-0.10%)
Mar 25, 2021	27.20	27.20	27.00	27.10	8,249	-0.04(-0.16%)
Mar 24, 2021	27.13	27.20	27.04	27.15	8,419	+0.01(+0.03%)
Mar 23, 2021	27.15	27.27	27.10	27.14	20,824	-0.08(-0.28%)
Mar 22, 2021	27.19	27.26	27.16	27.21	12,814	+0.13(+0.47%)
Mar 19, 2021	27.23	27.23	27.08	27.08	9,693	+0.03(+0.10%)
Mar 18, 2021	27.14	27.28	27.06	27.06	26,908	-0.36(-1.30%)
Mar 17, 2021	27.22	27.41	27.13	27.41	8,402	+0.14(+0.52%)
Mar 16, 2021	27.27	27.40	27.22	27.27	9,151	+0.04(+0.14%)
Mar 15, 2021	27.18	27.33	27.13	27.23	13,231	-0.05(-0.17%)
Mar 12, 2021	27.42	27.42	27.19	27.28	16,617	-0.27(-0.99%)
Mar 11, 2021	27.47	27.55	27.34	27.55	9,298	+0.16(+0.58%)
Mar 10, 2021	27.30	27.44	27.24	27.39	28,797	+0.08(+0.29%)
Mar 09, 2021	27.22	27.33	27.01	27.31	42,802	+0.16(+0.58%)
Mar 08, 2021	27.17	27.22	27.04	27.16	8,459	-0.06(-0.21%)
Mar 05, 2021	27.41	27.41	27.14	27.21	15,658	-0.21(-0.76%)
Mar 04, 2021	27.55	27.61	27.34	27.42	11,921	-0.04(-0.16%)
Mar 03, 2021	27.68	27.68	27.36	27.46	8,393	-0.19(-0.69%)
Mar 02, 2021	27.54	27.71	27.43	27.66	5,430	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.