Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.63	18.84	18.25	18.25	407,325	-0.41(-2.21%)
Mar 28, 2003	18.72	18.86	18.63	18.66	183,731	-0.01(-0.06%)
Mar 27, 2003	18.84	18.84	18.60	18.67	912,461	-0.38(-2.01%)
Mar 26, 2003	18.87	19.11	18.71	19.05	1,256,644	+0.30(+1.59%)
Mar 25, 2003	18.69	18.84	18.64	18.75	449,698	+0.07(+0.35%)
Mar 24, 2003	18.96	18.96	18.27	18.69	489,225	-0.33(-1.73%)
Mar 21, 2003	18.75	19.02	18.66	19.02	309,513	+0.40(+2.15%)
Mar 20, 2003	18.28	18.70	18.03	18.62	334,971	+0.34(+1.86%)
Mar 19, 2003	18.08	18.34	17.99	18.28	143,367	+0.20(+1.09%)
Mar 18, 2003	17.91	18.16	17.91	18.08	620,366	+0.13(+0.70%)
Mar 17, 2003	17.57	17.97	17.46	17.95	395,935	+0.39(+2.21%)
Mar 14, 2003	17.66	17.66	17.40	17.57	433,452	+0.04(+0.24%)
Mar 13, 2003	17.46	17.57	17.35	17.52	343,847	+0.09(+0.51%)
Mar 12, 2003	17.42	17.49	17.18	17.43	748,158	+0.09(+0.52%)
Mar 11, 2003	17.48	17.58	17.21	17.34	168,155	-0.01(-0.03%)
Mar 10, 2003	17.69	17.79	17.23	17.35	314,370	-0.29(-1.62%)
Mar 07, 2003	17.62	17.68	17.56	17.64	261,780	-0.01(-0.03%)
Mar 06, 2003	17.91	17.91	17.63	17.64	176,697	-0.24(-1.37%)
Mar 05, 2003	17.54	17.89	17.54	17.89	489,392	+0.21(+1.22%)
Mar 04, 2003	17.82	17.82	17.65	17.67	1,300,358	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.