Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.14	47.47	46.79	47.13	2,272,878	+0.36(+0.78%)
Mar 29, 2012	46.65	46.85	46.04	46.77	1,806,430	-0.32(-0.68%)
Mar 28, 2012	46.73	47.18	46.21	47.09	1,646,922	+0.43(+0.92%)
Mar 27, 2012	46.84	47.10	46.39	46.66	1,709,827	-0.37(-0.79%)
Mar 26, 2012	47.03	47.16	46.62	47.03	1,118,467	+0.60(+1.29%)
Mar 23, 2012	46.20	46.72	45.69	46.43	1,174,061	+0.08(+0.18%)
Mar 22, 2012	46.57	46.57	45.75	46.34	1,364,211	-0.56(-1.19%)
Mar 21, 2012	47.55	47.78	46.90	46.90	1,402,697	-0.73(-1.53%)
Mar 20, 2012	47.15	47.84	46.99	47.63	951,949	+0.20(+0.42%)
Mar 19, 2012	47.58	48.01	47.28	47.43	1,403,420	-0.17(-0.36%)
Mar 16, 2012	47.72	47.86	47.43	47.60	2,179,496	-0.21(-0.43%)
Mar 15, 2012	47.77	48.17	47.37	47.80	1,131,823	+0.01(+0.03%)
Mar 14, 2012	47.91	48.20	47.43	47.79	694,686	-0.23(-0.48%)
Mar 13, 2012	46.89	48.04	46.89	48.02	1,121,138	+1.31(+2.81%)
Mar 12, 2012	46.75	47.00	46.60	46.71	727,590	+0.00(+0.00%)
Mar 09, 2012	46.33	46.83	46.13	46.71	1,692,755	+0.49(+1.06%)
Mar 08, 2012	46.90	46.90	46.08	46.22	1,215,434	-0.46(-0.99%)
Mar 07, 2012	46.40	46.73	45.91	46.68	1,066,227	+0.50(+1.08%)
Mar 06, 2012	46.35	46.46	46.04	46.18	1,142,512	-0.65(-1.40%)
Mar 05, 2012	46.04	46.89	45.86	46.83	1,074,194	+0.69(+1.50%)
Mar 02, 2012	46.32	46.62	45.90	46.14	775,100	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.