Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.96	72.16	70.53	72.00	1,130,929	+0.99(+1.39%)
Mar 30, 2017	70.63	71.21	70.18	71.01	622,731	+0.36(+0.52%)
Mar 29, 2017	70.73	70.78	69.92	70.65	1,129,690	-0.07(-0.10%)
Mar 28, 2017	70.82	71.02	69.48	70.72	802,780	-0.01(-0.02%)
Mar 27, 2017	71.12	71.55	70.37	70.73	664,602	-0.85(-1.19%)
Mar 24, 2017	72.35	72.53	71.47	71.58	626,267	-0.52(-0.72%)
Mar 23, 2017	70.92	72.62	70.92	72.10	1,242,863	+1.24(+1.75%)
Mar 22, 2017	71.72	71.81	70.36	70.86	944,877	-0.71(-0.99%)
Mar 21, 2017	73.46	73.46	71.49	71.57	887,041	-1.42(-1.95%)
Mar 20, 2017	73.23	73.40	72.68	72.99	492,179	-0.28(-0.38%)
Mar 17, 2017	72.78	73.79	72.32	73.27	2,116,140	+0.74(+1.02%)
Mar 16, 2017	72.73	73.48	72.40	72.53	931,572	-0.40(-0.54%)
Mar 15, 2017	70.91	73.26	70.91	72.93	910,104	+2.07(+2.92%)
Mar 14, 2017	71.33	71.34	70.57	70.86	691,295	-0.49(-0.69%)
Mar 13, 2017	71.53	71.91	71.21	71.35	1,237,537	-0.16(-0.23%)
Mar 10, 2017	72.96	73.84	71.22	71.51	1,164,812	-1.45(-1.99%)
Mar 09, 2017	74.31	74.62	72.41	72.96	1,119,049	-1.29(-1.74%)
Mar 08, 2017	74.93	75.08	74.20	74.26	865,568	-0.90(-1.20%)
Mar 07, 2017	75.50	75.77	74.67	75.15	740,558	-0.47(-0.62%)
Mar 06, 2017	75.12	75.90	74.91	75.62	988,611	+0.36(+0.47%)
Mar 03, 2017	75.00	75.47	74.35	75.27	929,755	+0.53(+0.71%)
Mar 02, 2017	76.25	76.23	74.45	74.74	1,257,068	-1.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.