Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	14.22	14.53	14.18	14.42	16,093,819	+0.20(+1.44%)
Mar 29, 2001	14.44	14.44	13.98	14.22	23,944,088	-0.46(-3.11%)
Mar 28, 2001	14.89	15.09	14.32	14.67	22,194,052	-0.21(-1.42%)
Mar 27, 2001	14.34	14.99	14.23	14.89	21,082,470	+0.55(+3.81%)
Mar 26, 2001	14.53	14.72	14.21	14.34	17,578,014	-0.19(-1.32%)
Mar 23, 2001	14.53	14.53	14.05	14.53	24,537,454	-0.07(-0.48%)
Mar 22, 2001	14.45	14.75	14.21	14.60	22,996,896	+0.15(+1.04%)
Mar 21, 2001	15.15	15.33	14.45	14.45	28,843,188	-0.70(-4.60%)
Mar 20, 2001	15.46	15.58	15.03	15.15	13,841,849	-0.31(-2.00%)
Mar 19, 2001	15.54	15.68	15.34	15.46	11,647,494	-0.08(-0.51%)
Mar 16, 2001	15.22	15.89	15.05	15.54	28,954,346	+0.32(+2.10%)
Mar 15, 2001	15.22	15.25	14.75	15.22	14,783,719	-0.01(-0.04%)
Mar 14, 2001	15.43	15.43	14.77	15.22	22,146,770	-0.34(-2.22%)
Mar 13, 2001	15.65	15.65	15.43	15.57	16,221,573	-0.43(-2.69%)
Mar 12, 2001	16.38	16.38	15.98	16.00	12,501,063	-0.45(-2.72%)
Mar 09, 2001	16.42	16.57	16.28	16.45	12,310,998	+0.03(+0.19%)
Mar 08, 2001	16.11	16.44	16.04	16.42	15,303,187	+0.31(+1.92%)
Mar 07, 2001	15.90	16.22	15.90	16.11	16,166,150	+0.20(+1.27%)
Mar 06, 2001	16.03	16.03	15.77	15.90	14,520,383	-0.13(-0.80%)
Mar 05, 2001	16.38	16.38	15.82	16.03	22,622,402	-0.75(-4.47%)
Mar 02, 2001	16.83	16.94	16.61	16.78	14,271,765	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.