Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.67	60.67	60.53	60.71	13,803,730	+0.15(+0.25%)
Mar 27, 2024	60.32	60.80	60.23	60.56	12,648,220	+0.49(+0.81%)
Mar 26, 2024	60.03	60.24	59.92	60.07	13,379,813	+0.14(+0.23%)
Mar 25, 2024	60.01	60.24	59.66	59.93	13,392,109	-0.09(-0.15%)
Mar 22, 2024	60.05	60.32	59.96	60.02	11,592,116	+0.02(+0.03%)
Mar 21, 2024	60.09	60.52	59.86	60.00	13,220,571	-0.28(-0.46%)
Mar 20, 2024	59.72	60.34	59.69	60.28	15,375,825	+0.52(+0.86%)
Mar 19, 2024	59.78	59.89	59.60	59.77	15,227,467	+0.10(+0.17%)
Mar 18, 2024	59.43	59.93	59.34	59.67	15,976,784	+0.25(+0.42%)
Mar 15, 2024	59.56	59.98	59.18	59.42	37,135,864	-0.62(-1.02%)
Mar 14, 2024	60.11	60.33	59.93	60.03	14,104,716	-0.13(-0.22%)
Mar 13, 2024	59.93	60.26	59.85	60.17	14,128,088	+0.61(+1.02%)
Mar 12, 2024	59.38	59.80	59.27	59.56	12,884,837	+0.26(+0.43%)
Mar 11, 2024	58.85	59.35	58.65	59.30	14,336,874	+0.71(+1.21%)
Mar 08, 2024	58.38	58.86	58.05	58.59	13,448,508	+0.08(+0.13%)
Mar 07, 2024	58.76	58.84	58.32	58.51	13,786,324	-0.11(-0.18%)
Mar 06, 2024	58.59	59.06	58.46	58.62	12,571,885	+0.03(+0.05%)
Mar 05, 2024	58.98	59.17	58.49	58.59	12,807,499	-0.29(-0.48%)
Mar 04, 2024	58.31	59.02	58.30	58.88	10,291,441	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.