Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.393	2.419	2.359	2.393	478,505	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,596	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.359	2.415	470,669	+0.01(+0.31%)
Mar 26, 2008	2.411	2.411	2.359	2.407	309,209	-0.01(-0.31%)
Mar 25, 2008	2.370	2.422	2.363	2.415	395,205	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,575	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.296	2.344	383,227	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.296	2.344	383,227	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.322	279,555	-0.04(-1.73%)
Mar 18, 2008	2.322	2.363	2.315	2.363	258,258	+0.04(+1.76%)
Mar 17, 2008	2.307	2.322	2.255	2.322	275,481	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.359	151,649	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.296	2.370	181,697	+0.02(+0.79%)
Mar 12, 2008	2.370	2.374	2.344	2.352	246,687	-0.05(-2.01%)
Mar 11, 2008	2.381	2.419	2.356	2.400	347,489	+0.05(+2.05%)
Mar 10, 2008	2.404	2.422	2.344	2.352	386,039	-0.09(-3.65%)
Mar 07, 2008	2.407	2.445	2.405	2.441	510,316	+0.01(+0.46%)
Mar 06, 2008	2.441	2.461	2.419	2.430	211,224	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.455	265,081	-0.04(-1.79%)
Mar 04, 2008	2.515	2.574	2.493	2.500	180,015	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.