Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.34	10.34	10.24	10.30	354,235	-0.02(-0.16%)
Mar 30, 2004	10.28	10.35	10.26	10.32	148,791	+0.02(+0.16%)
Mar 29, 2004	10.17	10.34	10.13	10.30	292,913	+0.14(+1.41%)
Mar 26, 2004	10.18	10.18	10.07	10.16	406,530	-0.02(-0.22%)
Mar 25, 2004	10.13	10.22	10.11	10.18	629,406	+0.05(+0.54%)
Mar 24, 2004	10.07	10.14	10.02	10.13	474,389	+0.06(+0.62%)
Mar 23, 2004	10.11	10.13	9.993	10.07	369,799	-0.04(-0.38%)
Mar 22, 2004	10.15	10.15	10.03	10.11	312,835	-0.05(-0.46%)
Mar 19, 2004	10.21	10.26	10.13	10.15	185,211	-0.08(-0.74%)
Mar 18, 2004	10.10	10.25	10.06	10.23	208,245	+0.12(+1.22%)
Mar 17, 2004	10.09	10.15	10.07	10.10	308,789	+0.08(+0.80%)
Mar 16, 2004	10.14	10.17	9.999	10.02	327,154	-0.15(-1.44%)
Mar 15, 2004	10.25	10.25	10.13	10.17	262,719	-0.09(-0.92%)
Mar 12, 2004	10.12	10.27	10.12	10.26	220,074	+0.12(+1.17%)
Mar 11, 2004	10.19	10.31	10.14	10.15	371,978	-0.06(-0.55%)
Mar 10, 2004	10.22	10.27	10.19	10.20	425,830	-0.02(-0.20%)
Mar 09, 2004	10.20	10.24	10.18	10.22	217,895	+0.01(+0.08%)
Mar 08, 2004	10.24	10.26	10.20	10.21	271,124	-0.03(-0.28%)
Mar 05, 2004	10.13	10.26	10.11	10.24	260,229	+0.09(+0.90%)
Mar 04, 2004	10.04	10.24	10.02	10.15	239,685	+0.09(+0.85%)
Mar 03, 2004	9.983	10.09	9.927	10.07	249,957	+0.08(+0.84%)
Mar 02, 2004	10.19	10.19	9.983	9.983	482,794	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.