Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	90.51	91.72	86.06	88.02	770,217	-2.81(-3.09%)
Mar 30, 2020	89.61	91.46	86.71	90.84	712,953	+2.70(+3.06%)
Mar 27, 2020	93.05	95.28	84.21	88.14	1,395,394	-0.99(-1.11%)
Mar 26, 2020	87.32	93.65	86.97	89.12	942,640	+3.89(+4.56%)
Mar 25, 2020	78.18	88.26	77.90	85.24	1,242,587	+8.77(+11.47%)
Mar 24, 2020	69.98	76.72	69.37	76.47	601,790	+9.76(+14.62%)
Mar 23, 2020	70.07	73.07	65.76	66.71	635,800	-5.09(-7.09%)
Mar 20, 2020	77.37	77.37	68.90	71.80	1,190,301	-5.24(-6.80%)
Mar 19, 2020	71.42	78.42	69.15	77.04	693,512	+4.81(+6.67%)
Mar 18, 2020	82.43	84.45	68.85	72.22	931,137	-16.13(-18.25%)
Mar 17, 2020	79.66	89.77	78.07	88.35	752,975	+10.44(+13.41%)
Mar 16, 2020	77.88	84.18	76.38	77.91	762,920	-6.89(-8.13%)
Mar 13, 2020	83.62	84.82	76.71	84.80	772,556	+4.93(+6.18%)
Mar 12, 2020	83.94	84.73	79.10	79.87	882,276	-9.74(-10.87%)
Mar 11, 2020	94.52	96.10	89.38	89.61	858,026	-7.07(-7.32%)
Mar 10, 2020	97.78	98.75	90.89	96.68	606,174	+1.01(+1.05%)
Mar 09, 2020	91.98	98.68	91.53	95.67	673,792	-5.57(-5.50%)
Mar 06, 2020	99.25	101.63	96.96	101.25	578,748	-0.70(-0.69%)
Mar 05, 2020	105.23	106.27	100.05	101.95	567,207	-5.72(-5.31%)
Mar 04, 2020	103.21	108.05	101.19	107.67	840,539	+6.95(+6.90%)
Mar 03, 2020	99.35	102.42	98.47	100.72	951,091	+1.99(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.