Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.995	6.999	6.953	6.978	27,664	+0.00(+0.00%)
Mar 30, 2004	6.999	6.999	6.948	6.978	50,640	-0.02(-0.24%)
Mar 29, 2004	7.021	7.021	6.953	6.995	71,505	+0.00(+0.06%)
Mar 26, 2004	6.995	7.017	6.978	6.991	83,462	+0.00(+0.06%)
Mar 25, 2004	6.995	7.008	6.974	6.987	49,468	+0.01(+0.18%)
Mar 24, 2004	6.982	6.982	6.974	6.974	42,200	-0.01(-0.12%)
Mar 23, 2004	6.961	6.982	6.931	6.982	71,740	+0.03(+0.43%)
Mar 22, 2004	6.948	6.974	6.931	6.953	46,185	+0.00(+0.06%)
Mar 19, 2004	6.931	6.948	6.914	6.948	45,013	+0.02(+0.25%)
Mar 18, 2004	6.918	6.961	6.910	6.931	57,673	-0.01(-0.18%)
Mar 17, 2004	6.982	6.982	6.918	6.944	73,147	-0.01(-0.18%)
Mar 16, 2004	6.953	6.957	6.918	6.957	87,917	+0.05(+0.68%)
Mar 15, 2004	6.927	6.944	6.906	6.910	56,970	-0.04(-0.61%)
Mar 12, 2004	6.940	6.953	6.918	6.953	51,109	+0.03(+0.43%)
Mar 11, 2004	6.961	6.961	6.923	6.923	115,581	-0.01(-0.18%)
Mar 10, 2004	6.965	6.965	6.931	6.936	56,735	-0.01(-0.12%)
Mar 09, 2004	6.974	6.995	6.944	6.944	62,831	-0.03(-0.43%)
Mar 08, 2004	6.940	6.995	6.931	6.974	72,912	+0.02(+0.25%)
Mar 05, 2004	6.910	6.965	6.910	6.957	73,850	+0.06(+0.80%)
Mar 04, 2004	6.931	6.931	6.884	6.901	68,927	-0.05(-0.74%)
Mar 03, 2004	6.944	6.957	6.918	6.953	75,022	+0.02(+0.25%)
Mar 02, 2004	6.944	6.948	6.889	6.936	83,931	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.