Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.594	6.714	6.594	6.709	90,496	+0.12(+1.75%)
Mar 30, 2005	6.560	6.611	6.558	6.594	57,673	+0.03(+0.39%)
Mar 29, 2005	6.590	6.611	6.560	6.569	50,405	-0.03(-0.52%)
Mar 28, 2005	6.569	6.603	6.547	6.603	64,003	+0.00(+0.06%)
Mar 24, 2005	6.611	6.616	6.569	6.599	97,763	+0.00(+0.06%)
Mar 23, 2005	6.739	6.752	6.526	6.594	133,868	-0.15(-2.15%)
Mar 22, 2005	6.782	6.782	6.739	6.739	37,980	-0.05(-0.75%)
Mar 21, 2005	6.846	6.846	6.773	6.790	84,869	-0.08(-1.12%)
Mar 18, 2005	6.825	6.867	6.825	6.867	37,276	+0.03(+0.37%)
Mar 17, 2005	6.829	6.884	6.816	6.842	120,270	-0.01(-0.19%)
Mar 16, 2005	6.918	6.931	6.842	6.854	125,428	-0.07(-1.05%)
Mar 15, 2005	6.953	6.953	6.901	6.927	120,739	-0.05(-0.73%)
Mar 14, 2005	7.038	7.038	6.953	6.978	117,222	-0.06(-0.85%)
Mar 11, 2005	7.059	7.059	6.995	7.038	44,544	-0.02(-0.30%)
Mar 10, 2005	7.008	7.123	6.982	7.059	108,548	+0.03(+0.36%)
Mar 09, 2005	7.051	7.076	7.034	7.034	30,477	-0.05(-0.66%)
Mar 08, 2005	7.153	7.153	7.081	7.081	73,615	-0.06(-0.84%)
Mar 07, 2005	7.123	7.166	7.106	7.140	71,037	-0.05(-0.65%)
Mar 04, 2005	7.166	7.187	7.145	7.187	80,883	+0.03(+0.48%)
Mar 03, 2005	7.162	7.162	7.136	7.153	16,176	+0.02(+0.30%)
Mar 02, 2005	7.123	7.153	7.123	7.132	85,338	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.