Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.837	6.846	6.807	6.812	51,110	-0.01(-0.19%)
Mar 29, 2007	6.837	6.842	6.807	6.824	27,899	+0.01(+0.19%)
Mar 28, 2007	6.824	6.846	6.807	6.812	65,646	+0.00(+0.06%)
Mar 27, 2007	6.807	6.829	6.799	6.807	28,368	+0.01(+0.19%)
Mar 26, 2007	6.765	6.803	6.765	6.795	29,540	+0.01(+0.19%)
Mar 23, 2007	6.820	6.846	6.782	6.782	38,449	-0.00(-0.06%)
Mar 22, 2007	6.820	6.846	6.786	6.786	32,588	-0.03(-0.50%)
Mar 21, 2007	6.812	6.820	6.812	6.820	10,315	-0.00(-0.06%)
Mar 20, 2007	6.850	6.850	6.824	6.824	13,129	-0.01(-0.12%)
Mar 19, 2007	6.829	6.846	6.812	6.833	57,205	+0.02(+0.25%)
Mar 16, 2007	6.820	6.837	6.816	6.816	9,143	-0.01(-0.19%)
Mar 15, 2007	6.837	6.842	6.812	6.829	18,990	+0.00(+0.06%)
Mar 14, 2007	6.850	6.854	6.807	6.824	42,435	-0.01(-0.12%)
Mar 13, 2007	6.829	6.867	6.833	6.833	43,842	+0.00(+0.06%)
Mar 12, 2007	6.820	6.842	6.812	6.829	48,296	+0.02(+0.25%)
Mar 09, 2007	6.846	6.846	6.807	6.812	80,650	-0.03(-0.50%)
Mar 08, 2007	6.829	6.846	6.829	6.846	32,354	-0.01(-0.19%)
Mar 07, 2007	6.867	6.888	6.850	6.859	70,569	+0.00(+0.00%)
Mar 06, 2007	6.867	6.901	6.859	6.859	46,890	-0.01(-0.12%)
Mar 05, 2007	6.880	6.901	6.854	6.867	51,813	+0.00(+0.00%)
Mar 02, 2007	6.863	6.888	6.854	6.867	102,454	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.