Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.898	10.05	9.873	9.873	261,041	-0.18(-1.76%)
Mar 30, 2020	9.659	10.12	9.643	10.05	301,224	+0.41(+4.23%)
Mar 27, 2020	9.511	9.692	9.511	9.643	330,155	+0.02(+0.17%)
Mar 26, 2020	9.247	10.01	9.247	9.626	443,403	+0.48(+5.23%)
Mar 25, 2020	8.678	9.272	8.612	9.148	223,805	+0.60(+7.04%)
Mar 24, 2020	8.332	8.818	8.332	8.547	186,530	+0.39(+4.75%)
Mar 23, 2020	8.835	8.942	8.044	8.159	327,767	-0.79(-8.84%)
Mar 20, 2020	8.448	9.099	8.324	8.950	441,420	+0.57(+6.78%)
Mar 19, 2020	7.994	8.472	7.558	8.382	460,367	-0.04(-0.49%)
Mar 18, 2020	8.975	9.096	8.291	8.423	319,626	-0.96(-10.27%)
Mar 17, 2020	9.379	9.519	9.148	9.387	233,773	+0.09(+0.98%)
Mar 16, 2020	9.148	9.419	8.934	9.296	373,957	-0.47(-4.81%)
Mar 13, 2020	9.742	9.828	9.560	9.766	450,885	+0.15(+1.54%)
Mar 12, 2020	10.18	10.36	8.291	9.618	864,219	-0.91(-8.61%)
Mar 11, 2020	10.76	10.79	10.49	10.52	314,599	-0.24(-2.24%)
Mar 10, 2020	10.85	10.91	10.72	10.77	177,412	-0.07(-0.61%)
Mar 09, 2020	10.84	10.92	10.80	10.83	328,500	-0.13(-1.20%)
Mar 06, 2020	10.89	10.96	10.87	10.96	145,279	+0.07(+0.68%)
Mar 05, 2020	10.89	10.93	10.85	10.89	274,988	-0.03(-0.30%)
Mar 04, 2020	11.00	11.00	10.87	10.92	574,606	-0.07(-0.60%)
Mar 03, 2020	10.90	10.99	10.90	10.99	131,211	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.