Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.395	9.574	9.385	9.555	210,906	+0.17(+1.81%)
Mar 30, 2023	9.338	9.385	9.319	9.385	348,888	+0.10(+1.12%)
Mar 29, 2023	9.272	9.357	9.272	9.281	144,489	-0.01(-0.10%)
Mar 28, 2023	9.281	9.329	9.262	9.291	173,853	+0.01(+0.10%)
Mar 27, 2023	9.281	9.347	9.272	9.281	114,486	+0.02(+0.20%)
Mar 24, 2023	9.310	9.347	9.225	9.262	189,977	-0.01(-0.10%)
Mar 23, 2023	9.319	9.338	9.253	9.272	107,943	-0.05(-0.51%)
Mar 22, 2023	9.338	9.366	9.272	9.319	90,699	-0.02(-0.20%)
Mar 21, 2023	9.432	9.442	9.300	9.338	145,311	-0.07(-0.70%)
Mar 20, 2023	9.442	9.451	9.385	9.404	57,479	-0.01(-0.10%)
Mar 17, 2023	9.385	9.451	9.366	9.413	91,959	+0.03(+0.30%)
Mar 16, 2023	9.347	9.451	9.347	9.385	134,975	+0.02(+0.20%)
Mar 15, 2023	9.329	9.395	9.310	9.366	98,745	+0.04(+0.40%)
Mar 14, 2023	9.357	9.427	9.291	9.329	69,725	-0.04(-0.40%)
Mar 13, 2023	9.385	9.423	9.338	9.366	68,692	-0.06(-0.60%)
Mar 10, 2023	9.517	9.545	9.413	9.423	104,125	-0.09(-0.98%)
Mar 09, 2023	9.479	9.573	9.474	9.516	45,550	+0.02(+0.20%)
Mar 08, 2023	9.385	9.507	9.385	9.497	80,994	+0.12(+1.30%)
Mar 07, 2023	9.403	9.413	9.375	9.375	74,745	-0.04(-0.40%)
Mar 06, 2023	9.488	9.507	9.403	9.413	78,901	-0.08(-0.79%)
Mar 03, 2023	9.460	9.489	9.412	9.488	76,016	+0.10(+1.10%)
Mar 02, 2023	9.413	9.413	9.347	9.385	56,569	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.