Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.24	13.40	13.24	13.26	7,100	+0.03(+0.23%)
Mar 28, 2008	13.10	13.35	13.10	13.23	5,800	+0.08(+0.61%)
Mar 27, 2008	12.95	13.15	12.95	13.15	4,300	+0.14(+1.08%)
Mar 26, 2008	12.95	13.02	12.92	13.01	11,000	+0.08(+0.62%)
Mar 25, 2008	13.08	13.15	12.93	12.93	13,600	-0.15(-1.15%)
Mar 24, 2008	13.15	13.30	13.08	13.08	6,700	-0.13(-0.98%)
Mar 21, 2008	13.03	13.22	13.00	13.21	4,100	+0.00(+0.00%)
Mar 20, 2008	13.03	13.22	13.00	13.21	4,100	+0.11(+0.84%)
Mar 19, 2008	13.07	13.10	13.03	13.10	4,200	-0.05(-0.38%)
Mar 18, 2008	13.05	13.33	12.92	13.15	8,300	+0.25(+1.94%)
Mar 17, 2008	13.02	13.02	12.90	12.90	5,300	-0.14(-1.07%)
Mar 14, 2008	13.32	13.32	13.04	13.04	11,600	-0.28(-2.10%)
Mar 13, 2008	13.55	13.55	13.25	13.32	6,000	-0.23(-1.70%)
Mar 12, 2008	13.35	13.80	13.25	13.55	27,900	+0.20(+1.50%)
Mar 11, 2008	13.60	13.65	13.30	13.35	16,482	-0.12(-0.87%)
Mar 10, 2008	13.40	13.53	13.25	13.47	9,100	+0.07(+0.50%)
Mar 07, 2008	13.64	13.64	13.29	13.40	7,500	+0.05(+0.37%)
Mar 06, 2008	13.32	13.46	13.25	13.35	5,000	-0.07(-0.52%)
Mar 05, 2008	13.30	13.42	13.30	13.42	7,600	+0.20(+1.51%)
Mar 04, 2008	13.00	13.30	12.85	13.22	34,600	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.