Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.35	12.39	12.25	12.28	12,245	-0.05(-0.41%)
Mar 30, 2010	12.40	12.40	12.19	12.33	14,177	-0.01(-0.08%)
Mar 29, 2010	12.35	12.37	12.30	12.34	4,225	+0.08(+0.65%)
Mar 26, 2010	12.30	12.40	12.25	12.26	7,511	-0.04(-0.33%)
Mar 25, 2010	12.30	12.39	12.30	12.30	10,898	+0.00(+0.00%)
Mar 24, 2010	12.46	12.46	12.27	12.30	9,800	-0.10(-0.81%)
Mar 23, 2010	12.36	12.44	12.21	12.40	23,984	+0.11(+0.90%)
Mar 22, 2010	12.19	12.31	12.19	12.29	25,658	+0.04(+0.33%)
Mar 19, 2010	12.24	12.25	12.20	12.25	7,800	+0.00(+0.00%)
Mar 18, 2010	12.24	12.29	12.19	12.25	35,179	+0.10(+0.82%)
Mar 17, 2010	12.29	12.29	12.15	12.15	12,988	-0.08(-0.65%)
Mar 16, 2010	12.33	12.39	12.17	12.23	18,962	-0.11(-0.89%)
Mar 15, 2010	12.34	12.34	12.34	12.34	14,414	+0.01(+0.08%)
Mar 12, 2010	12.34	12.35	12.33	12.33	5,772	-0.07(-0.56%)
Mar 11, 2010	12.44	12.44	12.30	12.40	13,265	+0.06(+0.49%)
Mar 10, 2010	12.40	12.44	12.34	12.34	12,762	-0.06(-0.48%)
Mar 09, 2010	12.27	12.40	12.27	12.40	10,948	+0.15(+1.22%)
Mar 08, 2010	12.56	12.56	12.15	12.25	45,608	-0.21(-1.69%)
Mar 05, 2010	12.44	12.54	12.44	12.46	13,434	-0.01(-0.08%)
Mar 04, 2010	12.44	12.53	12.39	12.47	24,978	-0.07(-0.56%)
Mar 03, 2010	12.46	12.60	12.44	12.54	13,162	+0.04(+0.32%)
Mar 02, 2010	12.70	12.70	12.44	12.50	11,864	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.