Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.87	14.18	13.87	14.06	15,684	+0.12(+0.86%)
Mar 27, 2013	14.04	14.22	13.90	13.94	29,961	-0.18(-1.28%)
Mar 26, 2013	14.46	14.46	14.02	14.12	22,944	-0.19(-1.33%)
Mar 25, 2013	14.53	14.53	14.22	14.31	16,159	-0.29(-1.99%)
Mar 22, 2013	14.70	14.70	14.43	14.60	5,375	+0.18(+1.25%)
Mar 21, 2013	14.55	14.70	14.42	14.42	9,899	-0.19(-1.30%)
Mar 20, 2013	14.46	14.72	14.21	14.61	13,368	+0.60(+4.28%)
Mar 19, 2013	14.01	14.17	13.95	14.01	11,568	-0.08(-0.57%)
Mar 18, 2013	14.22	14.22	13.90	14.09	27,387	-0.14(-0.98%)
Mar 15, 2013	14.35	14.42	13.95	14.23	18,656	-0.22(-1.52%)
Mar 14, 2013	14.70	14.70	14.33	14.45	15,277	-0.24(-1.63%)
Mar 13, 2013	14.77	14.77	14.66	14.69	3,368	+0.02(+0.14%)
Mar 12, 2013	14.67	14.70	14.64	14.67	6,544	+0.05(+0.34%)
Mar 11, 2013	14.53	14.66	14.53	14.62	11,220	+0.07(+0.48%)
Mar 08, 2013	14.85	14.85	14.53	14.55	6,023	-0.32(-2.15%)
Mar 07, 2013	14.86	14.96	14.78	14.87	6,778	+0.05(+0.34%)
Mar 06, 2013	14.72	15.05	14.72	14.82	4,361	+0.10(+0.68%)
Mar 05, 2013	14.87	14.95	14.72	14.72	7,696	-0.01(-0.07%)
Mar 04, 2013	14.88	14.91	14.64	14.73	6,959	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.