Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.44	14.65	14.22	14.45	8,753	+0.08(+0.56%)
Mar 30, 2016	14.25	14.37	14.22	14.37	12,463	+0.20(+1.41%)
Mar 29, 2016	14.18	14.21	14.17	14.17	3,684	+0.00(+0.00%)
Mar 28, 2016	14.24	14.25	14.12	14.17	7,356	-0.01(-0.07%)
Mar 24, 2016	14.27	14.18	14.18	14.18	9,800	-0.07(-0.49%)
Mar 23, 2016	14.23	14.26	14.13	14.25	14,936	+0.06(+0.43%)
Mar 22, 2016	14.00	14.21	13.99	14.19	15,485	+0.19(+1.35%)
Mar 21, 2016	14.01	14.10	14.00	14.00	8,606	-0.01(-0.07%)
Mar 18, 2016	14.04	14.10	13.88	14.01	20,881	+0.00(+0.00%)
Mar 17, 2016	14.09	14.10	14.00	14.01	17,386	-0.07(-0.50%)
Mar 16, 2016	14.12	14.12	13.97	14.08	10,863	+0.03(+0.21%)
Mar 15, 2016	14.19	14.19	14.05	14.05	9,760	-0.08(-0.57%)
Mar 14, 2016	14.08	14.13	14.06	14.13	21,642	+0.02(+0.14%)
Mar 11, 2016	14.33	14.34	14.11	14.11	21,004	-0.11(-0.77%)
Mar 10, 2016	14.32	14.35	14.22	14.22	9,291	-0.07(-0.49%)
Mar 09, 2016	14.26	14.32	14.23	14.29	18,634	-0.06(-0.42%)
Mar 08, 2016	14.46	14.49	14.30	14.35	36,162	+0.00(+0.00%)
Mar 07, 2016	14.53	14.53	14.33	14.35	30,402	-0.12(-0.83%)
Mar 04, 2016	14.45	14.51	14.39	14.47	27,101	-0.03(-0.21%)
Mar 03, 2016	14.45	14.50	14.32	14.50	33,354	+0.09(+0.62%)
Mar 02, 2016	14.49	14.49	14.26	14.41	15,227	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.