Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.23	12.30	12.21	12.26	16,028	+0.01(+0.08%)
Mar 30, 2017	12.29	12.30	12.23	12.25	28,375	-0.03(-0.24%)
Mar 29, 2017	12.28	12.35	12.25	12.28	28,935	+0.00(+0.00%)
Mar 28, 2017	12.35	12.37	12.28	12.28	23,045	-0.09(-0.73%)
Mar 27, 2017	12.29	12.37	12.29	12.37	25,946	+0.12(+0.98%)
Mar 24, 2017	12.31	12.32	12.25	12.25	9,042	-0.06(-0.49%)
Mar 23, 2017	12.30	12.31	12.25	12.31	20,413	+0.00(+0.00%)
Mar 22, 2017	12.25	12.31	12.23	12.31	14,496	+0.06(+0.49%)
Mar 21, 2017	12.23	12.26	12.21	12.25	8,952	+0.03(+0.25%)
Mar 20, 2017	12.20	12.26	12.17	12.22	35,447	-0.01(-0.08%)
Mar 17, 2017	12.18	12.23	12.13	12.23	12,881	+0.06(+0.49%)
Mar 16, 2017	12.17	12.19	12.12	12.17	19,025	+0.01(+0.08%)
Mar 15, 2017	12.12	12.25	12.08	12.16	59,406	+0.00(+0.00%)
Mar 14, 2017	12.14	12.18	12.14	12.16	8,296	+0.00(+0.00%)
Mar 13, 2017	12.19	12.20	12.12	12.16	14,814	-0.03(-0.25%)
Mar 10, 2017	12.19	12.19	12.01	12.19	53,446	+0.05(+0.41%)
Mar 09, 2017	12.32	12.34	12.13	12.14	19,877	-0.25(-2.02%)
Mar 08, 2017	12.38	12.39	12.35	12.39	19,187	-0.03(-0.24%)
Mar 07, 2017	12.48	12.48	12.34	12.42	18,519	-0.07(-0.56%)
Mar 06, 2017	12.50	12.50	12.41	12.49	9,118	+0.01(+0.08%)
Mar 03, 2017	12.48	12.49	12.40	12.48	16,275	+0.00(+0.00%)
Mar 02, 2017	12.47	12.48	12.38	12.48	18,874	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.